| 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 商品名称:黄金 | |||||||||||
| 1612 | 270.80 | 270.10 | 270.50 | 265.65 | 268.55 | 268.15 | -2.25 | -2.65 | 18860 | 30636 | -3200 |
| 1701 | 272.85 | 271.70 | 272.45 | 267.40 | 269.60 | 270.45 | -3.25 | -2.40 | 136 | 470 | 14 |
| 1702 | 272.80 | 271.95 | 271.95 | 268.45 | 268.80 | 269.45 | -4.00 | -3.35 | 24 | 246 | 0 |
| 1704 | 273.80 | 273.20 | 273.55 | 269.05 | 269.90 | 272.00 | -3.90 | -1.80 | 30 | 262 | 4 |
| 1706 | 273.80 | 273.40 | 273.65 | 268.45 | 271.40 | 271.25 | -2.40 | -2.55 | 253516 | 272100 | 5354 |
| 1708 | 275.20 | 274.10 | 274.35 | 269.80 | 270.30 | 271.20 | -4.90 | -4.00 | 56 | 400 | -16 |
| 1710 | 276.40 | 270.80 | 273.30 | 270.80 | 273.30 | 272.05 | -3.10 | -4.35 | 4 | 110 | 2 |
| 1712 | 275.90 | 276.20 | 276.70 | 271.80 | 274.30 | 274.00 | -1.60 | -1.90 | 62 | 98 | 36 |
| 小计 | 272688 | 304322 / 2194 | |||||||||
