| 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 商品名称:黄金 | |||||||||||
| 1704 | 279.15 | 279.15 | 279.15 | 0.00 | 0.00 | 0 | 222 | 0 | |||
| 1705 | 284.20 | 281.60 | 281.70 | 281.60 | 281.70 | 281.65 | -2.50 | -2.55 | 12 | 40 | 2 |
| 1706 | 283.05 | 284.45 | 285.05 | 281.15 | 282.20 | 283.00 | -0.85 | -0.05 | 254310 | 239110 | -11406 |
| 1708 | 283.70 | 285.00 | 285.00 | 283.60 | 283.60 | 284.20 | -0.10 | 0.50 | 6 | 62 | 2 |
| 1710 | 286.10 | 286.80 | 286.85 | 283.65 | 284.20 | 284.95 | -1.90 | -1.15 | 36 | 94 | 6 |
| 1712 | 286.60 | 287.55 | 288.25 | 284.20 | 285.35 | 285.40 | -1.25 | -1.20 | 22932 | 58024 | -2502 |
| 1802 | 285.60 | 289.55 | 289.55 | 287.00 | 287.55 | 288.00 | 1.95 | 2.40 | 16 | 48 | 2 |
| 1804 | 289.15 | 288.30 | 288.30 | 287.50 | 287.50 | 287.95 | -1.65 | -1.20 | 6 | 26 | 2 |
| 小计 | 277318 | 297626 / -13894 | |||||||||
