| 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 商品名称:黄金 | |||||||||||
| 1705 | 286.10 | 285.00 | 285.15 | 285.00 | 285.15 | 285.10 | -0.95 | -1.00 | 10 | 26 | -2 |
| 1706 | 285.85 | 285.95 | 286.35 | 285.25 | 285.90 | 285.80 | 0.05 | -0.05 | 170642 | 209336 | -8782 |
| 1707 | 288.15 | 288.15 | 288.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1708 | 287.20 | 287.00 | 287.85 | 287.00 | 287.20 | 287.35 | 0.00 | 0.15 | 34 | 62 | -8 |
| 1710 | 287.90 | 287.70 | 287.70 | 287.70 | 287.70 | 287.70 | -0.20 | -0.20 | 2 | 100 | -2 |
| 1712 | 288.20 | 288.15 | 288.50 | 287.40 | 288.15 | 288.00 | -0.05 | -0.20 | 14380 | 112984 | 1408 |
| 1802 | 290.10 | 290.15 | 290.15 | 289.75 | 289.75 | 289.95 | -0.35 | -0.15 | 4 | 62 | 2 |
| 1804 | 290.25 | 290.25 | 290.25 | 290.25 | 290.25 | 290.25 | 0.00 | 0.00 | 6 | 62 | -6 |
| 小计 | 185078 | 322632 / -7390 | |||||||||
