交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铅 | |||||||||||
1708 | 17460 | 17610 | 18070 | 17600 | 17880 | 17740 | 420 | 280 | 16484 | 13512 | -3616 |
1709 | 17520 | 17660 | 18125 | 17660 | 17935 | 17840 | 415 | 320 | 97296 | 38322 | 1120 |
1710 | 17530 | 17765 | 18145 | 17685 | 17970 | 17865 | 440 | 335 | 9582 | 13926 | 2232 |
1711 | 17510 | 17690 | 18075 | 17680 | 17890 | 17805 | 380 | 295 | 1408 | 2444 | 888 |
1712 | 17510 | 17690 | 18030 | 17675 | 17865 | 17890 | 355 | 380 | 112 | 672 | 28 |
1801 | 17555 | 17695 | 18000 | 17680 | 17945 | 17875 | 390 | 320 | 42 | 152 | -12 |
1802 | 17555 | 17670 | 17955 | 17670 | 17955 | 17860 | 400 | 305 | 22 | 102 | 6 |
1803 | 17570 | 17985 | 18015 | 17985 | 18015 | 18000 | 445 | 430 | 4 | 102 | -4 |
1804 | 17510 | 17705 | 17705 | 17705 | 17705 | 17705 | 195 | 195 | 2 | 66 | 0 |
1805 | 17495 | 17495 | 17495 | 0 | 0 | 0 | 50 | 0 | |||
1806 | 17490 | 17860 | 17860 | 17860 | 17860 | 17860 | 370 | 370 | 2 | 56 | 0 |
1807 | 17500 | 17870 | 17870 | 370 | 370 | 0 | 10 | 0 | |||
小计 | 124954 | 69414 / 642 |