交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铅 | |||||||||||
1708 | 19090 | 20100 | 20200 | 19000 | 19995 | 19825 | 905 | 735 | 70 | 4280 | -10 |
1709 | 19085 | 19040 | 19325 | 19000 | 19215 | 19175 | 130 | 90 | 34336 | 27802 | -2354 |
1710 | 19075 | 19005 | 19320 | 18985 | 19220 | 19185 | 145 | 110 | 37496 | 32630 | 3866 |
1711 | 19065 | 18985 | 19280 | 18955 | 19190 | 19155 | 125 | 90 | 3662 | 7926 | 1302 |
1712 | 18960 | 18900 | 19220 | 18900 | 19085 | 19105 | 125 | 145 | 550 | 1580 | 226 |
1801 | 18965 | 18930 | 19160 | 18880 | 19005 | 19035 | 40 | 70 | 230 | 532 | 104 |
1802 | 18900 | 19045 | 19045 | 18980 | 18980 | 19020 | 80 | 120 | 14 | 104 | 4 |
1803 | 18970 | 19000 | 19000 | 18975 | 18975 | 18990 | 5 | 20 | 6 | 122 | -4 |
1804 | 18725 | 18985 | 18985 | 18985 | 18985 | 18985 | 260 | 260 | 2 | 72 | 0 |
1805 | 18815 | 18980 | 18980 | 18980 | 18980 | 18980 | 165 | 165 | 2 | 58 | 2 |
1806 | 18705 | 18850 | 18970 | 18850 | 18970 | 18905 | 265 | 200 | 6 | 132 | 4 |
1807 | 18800 | 18830 | 18970 | 18830 | 18970 | 18905 | 170 | 105 | 20 | 24 | 4 |
小计 | 76394 | 75262 / 3144 |