交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铅 | |||||||||||
1709 | 19175 | 19300 | 19500 | 19210 | 19430 | 19355 | 255 | 180 | 23040 | 22942 | -4860 |
1710 | 19185 | 19280 | 19510 | 19235 | 19440 | 19375 | 255 | 190 | 56094 | 37402 | 4772 |
1711 | 19155 | 19200 | 19460 | 19195 | 19415 | 19325 | 260 | 170 | 3856 | 9228 | 1302 |
1712 | 19105 | 19135 | 19340 | 19090 | 19305 | 19235 | 200 | 130 | 168 | 1608 | 28 |
1801 | 19035 | 19110 | 19275 | 19055 | 19200 | 19155 | 165 | 120 | 50 | 542 | 10 |
1802 | 19020 | 19085 | 19125 | 19045 | 19125 | 19085 | 105 | 65 | 6 | 102 | -2 |
1803 | 18990 | 19185 | 19185 | 19185 | 19185 | 19185 | 195 | 195 | 2 | 120 | -2 |
1804 | 18985 | 18970 | 19065 | 18970 | 19065 | 19030 | 80 | 45 | 10 | 76 | 4 |
1805 | 18980 | 18980 | 18980 | 0 | 0 | 0 | 58 | 0 | |||
1806 | 18905 | 18905 | 18905 | 0 | 0 | 0 | 132 | 0 | |||
1807 | 18905 | 18970 | 18970 | 18960 | 18960 | 18965 | 55 | 60 | 4 | 26 | 2 |
1808 | 18905 | 18990 | 18990 | 18990 | 18990 | 18990 | 85 | 85 | 2 | 2 | 2 |
小计 | 83232 | 72238 / 1256 |