交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铅 | |||||||||||
1709 | 19355 | 19550 | 20515 | 19550 | 20365 | 20105 | 1010 | 750 | 26668 | 19978 | -2964 |
1710 | 19375 | 19580 | 20535 | 19580 | 20365 | 20180 | 990 | 805 | 130414 | 44950 | 7548 |
1711 | 19325 | 19575 | 20465 | 19535 | 20340 | 20110 | 1015 | 785 | 6250 | 9804 | 576 |
1712 | 19235 | 19430 | 20340 | 19430 | 20245 | 19955 | 1010 | 720 | 498 | 1816 | 208 |
1801 | 19155 | 19410 | 20250 | 19410 | 20175 | 19755 | 1020 | 600 | 474 | 842 | 300 |
1802 | 19085 | 19635 | 19895 | 19635 | 19895 | 19765 | 810 | 680 | 4 | 102 | 0 |
1803 | 19185 | 19310 | 20080 | 19310 | 20080 | 19750 | 895 | 565 | 12 | 120 | 0 |
1804 | 19030 | 19585 | 19950 | 19585 | 19830 | 19780 | 800 | 750 | 14 | 84 | 8 |
1805 | 18980 | 19610 | 20115 | 19610 | 20005 | 19915 | 1025 | 935 | 28 | 72 | 14 |
1806 | 18905 | 19345 | 19950 | 19345 | 19950 | 19645 | 1045 | 740 | 22 | 142 | 10 |
1807 | 18965 | 19590 | 19905 | 19590 | 19905 | 19685 | 940 | 720 | 14 | 32 | 6 |
1808 | 18990 | 19660 | 19895 | 19660 | 19895 | 19775 | 905 | 785 | 4 | 6 | 4 |
小计 | 164402 | 77948 / 5710 |