交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:白银 | |||||||||||
1709 | 3925 | 3970 | 3973 | 3892 | 3914 | 3919 | -11 | -6 | 194 | 2700 | -6 |
1710 | 3960 | 4000 | 4000 | 3922 | 3922 | 3968 | -38 | 8 | 8 | 292 | -2 |
1711 | 3992 | 3994 | 3994 | 3994 | 3994 | 3994 | 2 | 2 | 2 | 160 | 0 |
1712 | 3985 | 4018 | 4040 | 3946 | 3974 | 3991 | -11 | 6 | 876044 | 683540 | 14164 |
1801 | 4001 | 4040 | 4058 | 3972 | 3987 | 4012 | -14 | 11 | 210 | 1710 | 20 |
1802 | 4032 | 4052 | 4052 | 3995 | 3995 | 4007 | -37 | -25 | 20 | 500 | 0 |
1803 | 4009 | 4009 | 4009 | 0 | 0 | 0 | 210 | 0 | |||
1804 | 4056 | 4056 | 4056 | 0 | 0 | 0 | 132 | 0 | |||
1805 | 4090 | 4111 | 4111 | 4108 | 4108 | 4109 | 18 | 19 | 4 | 102 | -2 |
1806 | 4092 | 4119 | 4148 | 4052 | 4080 | 4092 | -12 | 0 | 9626 | 13116 | 858 |
1807 | 4096 | 4132 | 4132 | 4115 | 4115 | 4124 | 19 | 28 | 6 | 30 | 0 |
1808 | 4032 | 4032 | 4032 | 0 | 0 | 0 | 2 | 0 | |||
小计 | 886114 | 702494 / 15032 |