品种 | 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
铝 | 1709 | 16200 | 16315 | 16485 | 16100 | 16325 | 16285 | 125 | 85 | 41938 | 97992 | -5674 |
1710 | 16285 | 16435 | 16585 | 16185 | 16430 | 16375 | 145 | 90 | 631432 | 368102 | -510 | |
1711 | 16385 | 16515 | 16680 | 16280 | 16530 | 16470 | 145 | 85 | 272790 | 290068 | 27652 | |
1712 | 16465 | 16600 | 16755 | 16355 | 16615 | 16545 | 150 | 80 | 59566 | 109824 | 5100 | |
1801 | 16520 | 16565 | 16810 | 16400 | 16635 | 16610 | 115 | 90 | 26378 | 36094 | 2786 | |
1802 | 16575 | 16680 | 16825 | 16475 | 16670 | 16680 | 95 | 105 | 5504 | 8962 | 2594 | |
1803 | 16640 | 16755 | 16865 | 16510 | 16720 | 16730 | 80 | 90 | 3024 | 4638 | 724 | |
1804 | 16675 | 16790 | 16900 | 16570 | 16830 | 16695 | 155 | 20 | 152 | 624 | 8 | |
1805 | 16735 | 16785 | 16990 | 16605 | 16810 | 16810 | 75 | 75 | 368 | 894 | -8 | |
1806 | 16740 | 16840 | 16990 | 16660 | 16935 | 16825 | 195 | 85 | 46 | 642 | 4 | |
1807 | 16785 | 16845 | 16950 | 16685 | 16950 | 16815 | 165 | 30 | 38 | 670 | -4 | |
1808 | 16830 | 16945 | 16945 | 16705 | 16890 | 16845 | 60 | 15 | 10 | 64 | 0 | |
小计 | 1041246 | 918574 / 32672 |