品种 | 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
铝 | 1709 | 16285 | 16325 | 16435 | 16165 | 16280 | 16270 | -5 | -15 | 27246 | 94156 | -3836 |
1710 | 16375 | 16420 | 16530 | 16250 | 16385 | 16385 | 10 | 10 | 418884 | 354912 | -13190 | |
1711 | 16470 | 16530 | 16620 | 16350 | 16480 | 16480 | 10 | 10 | 188666 | 303486 | 13418 | |
1712 | 16545 | 16615 | 16695 | 16420 | 16555 | 16555 | 10 | 10 | 47044 | 118122 | 8298 | |
1801 | 16610 | 16615 | 16745 | 16475 | 16605 | 16605 | -5 | -5 | 28394 | 40030 | 3936 | |
1802 | 16680 | 16705 | 16760 | 16515 | 16650 | 16665 | -30 | -15 | 7124 | 12200 | 3238 | |
1803 | 16730 | 16730 | 16780 | 16555 | 16665 | 16695 | -65 | -35 | 3482 | 6390 | 1752 | |
1804 | 16695 | 16740 | 16815 | 16600 | 16690 | 16690 | -5 | -5 | 378 | 758 | 134 | |
1805 | 16810 | 16845 | 16865 | 16600 | 16715 | 16750 | -95 | -60 | 358 | 1076 | 182 | |
1806 | 16825 | 16875 | 16905 | 16675 | 16755 | 16825 | -70 | 0 | 122 | 720 | 78 | |
1807 | 16815 | 16910 | 16925 | 16715 | 16785 | 16855 | -30 | 40 | 86 | 664 | -6 | |
1808 | 16845 | 16875 | 16975 | 16875 | 16955 | 16945 | 110 | 100 | 44 | 94 | 30 | |
小计 | 721828 | 932608 / 14034 |