交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铅 | |||||||||||
1709 | 19445 | 19565 | 20000 | 19380 | 19635 | 19720 | 190 | 275 | 9030 | 12974 | -1012 |
1710 | 19370 | 19420 | 19940 | 19270 | 19570 | 19670 | 200 | 300 | 191074 | 48942 | 138 |
1711 | 19260 | 19350 | 19810 | 19165 | 19530 | 19530 | 270 | 270 | 16208 | 12998 | 206 |
1712 | 19185 | 19335 | 19720 | 19230 | 19450 | 19505 | 265 | 320 | 346 | 1750 | -18 |
1801 | 19145 | 19390 | 19650 | 19170 | 19420 | 19430 | 275 | 285 | 344 | 804 | -44 |
1802 | 19110 | 19270 | 19575 | 19120 | 19575 | 19255 | 465 | 145 | 52 | 122 | 2 |
1803 | 19100 | 19215 | 19565 | 19215 | 19565 | 19345 | 465 | 245 | 12 | 128 | -2 |
1804 | 19100 | 19320 | 19580 | 19320 | 19435 | 19430 | 335 | 330 | 34 | 88 | -16 |
1805 | 19055 | 19240 | 19490 | 19015 | 19300 | 19320 | 245 | 265 | 38 | 112 | 2 |
1806 | 19210 | 19400 | 19400 | 19175 | 19210 | 19270 | 0 | 60 | 12 | 144 | 6 |
1807 | 18870 | 19395 | 19395 | 19250 | 19250 | 19305 | 380 | 435 | 10 | 38 | 2 |
1808 | 19465 | 19560 | 19560 | 19260 | 19260 | 19410 | -205 | -55 | 8 | 10 | 4 |
小计 | 217168 | 78110 / -732 |