交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:白银 | |||||||||||
1709 | 3913 | 3925 | 3930 | 3893 | 3899 | 3905 | -14 | -8 | 44 | 2684 | -4 |
1710 | 3937 | 3921 | 3937 | 3921 | 3929 | 3929 | -8 | -8 | 10 | 280 | -10 |
1711 | 3994 | 3972 | 3972 | 3972 | 3972 | 3972 | -22 | -22 | 2 | 160 | 0 |
1712 | 3981 | 3987 | 3993 | 3952 | 3967 | 3970 | -14 | -11 | 565526 | 696094 | -11638 |
1801 | 3996 | 4006 | 4011 | 3975 | 3986 | 3988 | -10 | -8 | 128 | 1690 | 0 |
1802 | 4012 | 4019 | 4019 | 3990 | 3990 | 4001 | -22 | -11 | 6 | 498 | 0 |
1803 | 4009 | 4032 | 4032 | 4032 | 4032 | 4032 | 23 | 23 | 4 | 206 | -4 |
1804 | 4056 | 4059 | 4059 | 4025 | 4038 | 4036 | -18 | -20 | 8 | 136 | 4 |
1805 | 4063 | 4063 | 4063 | 0 | 0 | 0 | 106 | 0 | |||
1806 | 4088 | 4097 | 4102 | 4063 | 4076 | 4077 | -12 | -11 | 7890 | 16418 | 1980 |
1807 | 4124 | 4080 | 4080 | 4080 | 4080 | 4080 | -44 | -44 | 2 | 28 | -2 |
1808 | 4032 | 4032 | 4032 | 0 | 0 | 0 | 2 | 0 | |||
小计 | 573620 | 718302 / -9674 |