品种 | 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
铝 | 1709 | 16450 | 16310 | 16440 | 16175 | 16410 | 16340 | -40 | -110 | 7030 | 49060 | -2550 |
1710 | 16555 | 16370 | 16565 | 16270 | 16495 | 16430 | -60 | -125 | 61864 | 119524 | -5350 | |
1711 | 16655 | 16465 | 16670 | 16365 | 16590 | 16540 | -65 | -115 | 532280 | 425678 | 9822 | |
1712 | 16760 | 16575 | 16765 | 16460 | 16680 | 16630 | -80 | -130 | 197490 | 225260 | 2916 | |
1801 | 16840 | 16690 | 16840 | 16545 | 16750 | 16710 | -90 | -130 | 49020 | 93338 | 2920 | |
1802 | 16885 | 16720 | 16880 | 16600 | 16780 | 16755 | -105 | -130 | 4774 | 37850 | -208 | |
1803 | 16890 | 16720 | 16900 | 16615 | 16815 | 16765 | -75 | -125 | 4324 | 40536 | -80 | |
1804 | 16915 | 16770 | 16905 | 16620 | 16845 | 16735 | -70 | -180 | 1150 | 6698 | 54 | |
1805 | 16940 | 16755 | 16910 | 16630 | 16880 | 16780 | -60 | -160 | 464 | 3514 | 84 | |
1806 | 16920 | 16800 | 16895 | 16640 | 16845 | 16810 | -75 | -110 | 66 | 1088 | 8 | |
1807 | 16955 | 16800 | 16945 | 16715 | 16900 | 16820 | -55 | -135 | 24 | 904 | -2 | |
1808 | 16920 | 16945 | 16945 | 16675 | 16885 | 16800 | -35 | -120 | 50 | 476 | -6 | |
小计 | 858536 | 1003926 / 7608 |