交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:黄金 | |||||||||||
1710 | 278.60 | 280.40 | 280.40 | 279.60 | 279.60 | 279.80 | 1.00 | 1.20 | 8 | 58 | 0 |
1711 | 279.90 | 279.90 | 279.90 | 0.00 | 0.00 | 0 | 6 | 0 | |||
1712 | 279.70 | 279.65 | 280.35 | 279.45 | 280.05 | 280.05 | 0.35 | 0.35 | 93828 | 319206 | -1392 |
1802 | 280.55 | 280.00 | 282.20 | 280.00 | 281.30 | 280.75 | 0.75 | 0.20 | 42 | 142 | 4 |
1804 | 282.80 | 283.40 | 283.40 | 283.40 | 283.40 | 283.40 | 0.60 | 0.60 | 2 | 92 | 0 |
1806 | 283.40 | 283.85 | 283.95 | 283.15 | 283.80 | 283.70 | 0.40 | 0.30 | 1668 | 35036 | 86 |
1808 | 286.95 | 285.30 | 285.30 | 285.30 | 285.30 | 285.30 | -1.65 | -1.65 | 2 | 14 | -2 |
1810 | 284.30 | 284.30 | 284.30 | 0.00 | 0.00 | 0 | 2 | 0 | |||
小计 | 95550 | 354556 / -1304 |