品种 | 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
铝 | 1710 | 16445 | 16440 | 16570 | 16245 | 16330 | 16375 | -115 | -70 | 31574 | 68500 | -4560 |
1711 | 16605 | 16550 | 16680 | 16335 | 16420 | 16470 | -185 | -135 | 718406 | 371886 | -20130 | |
1712 | 16695 | 16650 | 16775 | 16445 | 16510 | 16570 | -185 | -125 | 350332 | 342730 | 29518 | |
1801 | 16765 | 16760 | 16845 | 16505 | 16580 | 16640 | -185 | -125 | 101384 | 133764 | 6454 | |
1802 | 16680 | 16780 | 16880 | 16550 | 16635 | 16680 | -45 | 0 | 10086 | 46828 | 36 | |
1803 | 16785 | 16760 | 16915 | 16595 | 16675 | 16735 | -110 | -50 | 5270 | 47606 | 84 | |
1804 | 16740 | 16820 | 16935 | 16635 | 16680 | 16760 | -60 | 20 | 616 | 9748 | 80 | |
1805 | 16810 | 16820 | 16990 | 16650 | 16760 | 16790 | -50 | -20 | 3138 | 6776 | 168 | |
1806 | 16970 | 16790 | 16955 | 16665 | 16780 | 16810 | -190 | -160 | 704 | 1746 | 26 | |
1807 | 16800 | 16815 | 16930 | 16715 | 16800 | 16810 | 0 | 10 | 196 | 770 | -118 | |
1808 | 17025 | 16795 | 16845 | 16710 | 16820 | 16815 | -205 | -210 | 178 | 486 | -20 | |
1809 | 16955 | 16885 | 16970 | 16700 | 16800 | 16845 | -155 | -110 | 120 | 152 | 58 | |
小计 | 1222004 | 1030992 / 11596 |