品种 | 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
铝 | 1710 | 16375 | 16330 | 16530 | 16315 | 16420 | 16420 | 45 | 45 | 23748 | 64938 | -3562 |
1711 | 16470 | 16485 | 16620 | 16410 | 16510 | 16515 | 40 | 45 | 458578 | 336078 | -35808 | |
1712 | 16570 | 16620 | 16710 | 16505 | 16625 | 16615 | 55 | 45 | 241492 | 358368 | 15638 | |
1801 | 16640 | 16650 | 16790 | 16575 | 16710 | 16690 | 70 | 50 | 79396 | 134706 | 942 | |
1802 | 16680 | 16710 | 16825 | 16635 | 16760 | 16740 | 80 | 60 | 6842 | 47506 | 678 | |
1803 | 16735 | 16685 | 16900 | 16685 | 16820 | 16790 | 85 | 55 | 5684 | 47976 | 370 | |
1804 | 16760 | 16740 | 16885 | 16720 | 16845 | 16815 | 85 | 55 | 404 | 9724 | -24 | |
1805 | 16790 | 16780 | 16900 | 16765 | 16860 | 16830 | 70 | 40 | 504 | 6848 | 72 | |
1806 | 16810 | 16800 | 16935 | 16780 | 16865 | 16860 | 55 | 50 | 130 | 1700 | -46 | |
1807 | 16810 | 16870 | 16935 | 16840 | 16840 | 16895 | 30 | 85 | 64 | 732 | -38 | |
1808 | 16815 | 16830 | 16930 | 16830 | 16925 | 16910 | 110 | 95 | 74 | 454 | -32 | |
1809 | 16845 | 16800 | 16955 | 16800 | 16935 | 16920 | 90 | 75 | 82 | 168 | 16 | |
小计 | 816998 | 1009198 / -21794 |