品种 | 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
铝 | 1710 | 16350 | 16410 | 16415 | 16160 | 16235 | 16280 | -115 | -70 | 26304 | 56350 | -3246 |
1711 | 16435 | 16520 | 16530 | 16240 | 16310 | 16380 | -125 | -55 | 452568 | 271854 | -34836 | |
1712 | 16540 | 16640 | 16640 | 16350 | 16415 | 16480 | -125 | -60 | 272312 | 402770 | 19744 | |
1801 | 16615 | 16720 | 16720 | 16425 | 16490 | 16565 | -125 | -50 | 81694 | 137124 | -2098 | |
1802 | 16680 | 16750 | 16785 | 16495 | 16580 | 16625 | -100 | -55 | 10944 | 48030 | 822 | |
1803 | 16730 | 16820 | 16820 | 16540 | 16615 | 16680 | -115 | -50 | 3736 | 47382 | -264 | |
1804 | 16750 | 16850 | 16850 | 16570 | 16715 | 16700 | -35 | -50 | 324 | 9794 | 60 | |
1805 | 16795 | 16890 | 16890 | 16615 | 16730 | 16735 | -65 | -60 | 762 | 6510 | -286 | |
1806 | 16815 | 16910 | 16910 | 16630 | 16775 | 16750 | -40 | -65 | 424 | 1606 | -104 | |
1807 | 16840 | 16885 | 16885 | 16770 | 16775 | 16795 | -65 | -45 | 168 | 786 | 46 | |
1808 | 16860 | 16780 | 16905 | 16720 | 16775 | 16780 | -85 | -80 | 10 | 440 | -2 | |
1809 | 16855 | 16900 | 16940 | 16745 | 16790 | 16815 | -65 | -40 | 42 | 180 | 4 | |
小计 | 849288 | 982826 / -20160 |