品种 | 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
铝 | 1711 | 16440 | 16395 | 16505 | 16205 | 16265 | 16320 | -175 | -120 | 55856 | 148096 | -5790 |
1712 | 16540 | 16525 | 16605 | 16290 | 16350 | 16425 | -190 | -115 | 410098 | 458984 | 10208 | |
1801 | 16620 | 16590 | 16680 | 16380 | 16430 | 16500 | -190 | -120 | 131362 | 183498 | 8502 | |
1802 | 16685 | 16615 | 16735 | 16450 | 16490 | 16555 | -195 | -130 | 18830 | 57496 | 94 | |
1803 | 16750 | 16700 | 16790 | 16510 | 16560 | 16615 | -190 | -135 | 6406 | 54238 | 1382 | |
1804 | 16825 | 16800 | 16820 | 16565 | 16600 | 16650 | -225 | -175 | 1180 | 11024 | 10 | |
1805 | 16845 | 16820 | 16870 | 16605 | 16665 | 16695 | -180 | -150 | 890 | 8682 | 104 | |
1806 | 16865 | 16880 | 16880 | 16640 | 16680 | 16730 | -185 | -135 | 92 | 1708 | 6 | |
1807 | 16835 | 16895 | 16895 | 16645 | 16700 | 16720 | -135 | -115 | 56 | 750 | -2 | |
1808 | 16890 | 16820 | 16885 | 16675 | 16675 | 16740 | -215 | -150 | 60 | 446 | -2 | |
1809 | 16930 | 16850 | 16850 | 16685 | 16730 | 16760 | -200 | -170 | 100 | 298 | 0 | |
1810 | 16930 | 16930 | 16930 | 0 | 0 | 0 | 0 | 0 | ||||
小计 | 624930 | 925220 / 14512 |