交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铅 | |||||||||||
1711 | 20480 | 20275 | 20300 | 19670 | 19745 | 19980 | -735 | -500 | 42922 | 54688 | -6876 |
1712 | 20335 | 20090 | 20160 | 19265 | 19395 | 19670 | -940 | -665 | 107556 | 42474 | 2818 |
1801 | 20175 | 20010 | 20030 | 19080 | 19240 | 19530 | -935 | -645 | 7268 | 9264 | 64 |
1802 | 20195 | 19915 | 19915 | 19100 | 19100 | 19490 | -1095 | -705 | 168 | 804 | 6 |
1803 | 20145 | 19855 | 19855 | 19350 | 19350 | 19595 | -795 | -550 | 10 | 210 | 0 |
1804 | 20015 | 19300 | 19300 | 19300 | 19300 | 19300 | -715 | -715 | 4 | 124 | 0 |
1805 | 19960 | 19645 | 19645 | 19050 | 19120 | 19305 | -840 | -655 | 152 | 292 | 22 |
1806 | 19830 | 19450 | 19560 | 19005 | 19175 | 19155 | -655 | -675 | 58 | 162 | 32 |
1807 | 19870 | 19420 | 19420 | 18985 | 18985 | 19275 | -885 | -595 | 6 | 74 | 2 |
1808 | 19515 | 19515 | 19515 | 19515 | 19515 | 19515 | 0 | 0 | 2 | 42 | 0 |
1809 | 19405 | 19375 | 19375 | 18335 | 18940 | 19025 | -465 | -380 | 20 | 30 | 14 |
1810 | 19450 | 19230 | 19230 | 18990 | 18990 | 19110 | -460 | -340 | 6 | 8 | 4 |
小计 | 158172 | 108172 / -3914 |