交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铅 | |||||||||||
1711 | 19405 | 19450 | 19695 | 19305 | 19515 | 19495 | 110 | 90 | 13758 | 33586 | -5088 |
1712 | 19150 | 19185 | 19390 | 18910 | 19295 | 19200 | 145 | 50 | 114172 | 46208 | 654 |
1801 | 19065 | 19160 | 19345 | 18790 | 19190 | 19095 | 125 | 30 | 7302 | 10870 | 622 |
1802 | 19000 | 19105 | 19240 | 18800 | 19165 | 19065 | 165 | 65 | 78 | 960 | 4 |
1803 | 19070 | 19090 | 19090 | 20 | 20 | 0 | 214 | 0 | |||
1804 | 19025 | 19025 | 19025 | 0 | 0 | 0 | 126 | 0 | |||
1805 | 19010 | 19070 | 19165 | 18925 | 19165 | 19065 | 155 | 55 | 42 | 418 | 6 |
1806 | 19035 | 19120 | 19120 | 85 | 85 | 0 | 208 | 0 | |||
1807 | 18980 | 19135 | 19135 | 19135 | 19135 | 19135 | 155 | 155 | 2 | 102 | -2 |
1808 | 18970 | 18900 | 18900 | 18900 | 18900 | 18900 | -70 | -70 | 2 | 64 | 0 |
1809 | 18860 | 18925 | 18925 | 18925 | 18925 | 18925 | 65 | 65 | 2 | 30 | 0 |
1810 | 18870 | 19200 | 19200 | 18840 | 19015 | 19005 | 145 | 135 | 14 | 10 | 2 |
小计 | 135372 | 92796 / -3802 |