交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铅 | |||||||||||
1711 | 19495 | 19530 | 19790 | 19425 | 19595 | 19645 | 100 | 150 | 10936 | 28748 | -4838 |
1712 | 19200 | 19220 | 19585 | 19210 | 19385 | 19425 | 185 | 225 | 88096 | 46426 | 218 |
1801 | 19095 | 19190 | 19480 | 19165 | 19285 | 19300 | 190 | 205 | 6552 | 11326 | 456 |
1802 | 19065 | 19205 | 19445 | 19170 | 19300 | 19310 | 235 | 245 | 224 | 1048 | 88 |
1803 | 19090 | 19340 | 19395 | 19250 | 19250 | 19335 | 160 | 245 | 12 | 214 | 0 |
1804 | 19025 | 19025 | 19025 | 0 | 0 | 0 | 126 | 0 | |||
1805 | 19065 | 19125 | 19390 | 19125 | 19390 | 19285 | 325 | 220 | 22 | 418 | 0 |
1806 | 19120 | 19245 | 19330 | 19245 | 19330 | 19285 | 210 | 165 | 4 | 210 | 2 |
1807 | 19135 | 19210 | 19210 | 19210 | 19210 | 19210 | 75 | 75 | 2 | 100 | -2 |
1808 | 18900 | 19205 | 19205 | 19205 | 19205 | 19205 | 305 | 305 | 2 | 66 | 2 |
1809 | 18925 | 19130 | 19130 | 205 | 205 | 0 | 30 | 0 | |||
1810 | 19005 | 19135 | 19135 | 19135 | 19135 | 19135 | 130 | 130 | 4 | 8 | -2 |
小计 | 105854 | 88720 / -4076 |