| 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 商品名称:黄金 | |||||||||||
| 1711 | 277.60 | 274.60 | 277.60 | -3.00 | 0.00 | 0 | 10 | 0 | |||
| 1712 | 275.50 | 275.35 | 275.45 | 274.50 | 274.55 | 274.90 | -0.95 | -0.60 | 105748 | 250284 | -6518 |
| 1801 | 276.70 | 276.70 | 276.70 | 0.00 | 0.00 | 0 | 28 | 0 | |||
| 1802 | 276.60 | 276.10 | 276.10 | 276.10 | 276.10 | 276.10 | -0.50 | -0.50 | 6 | 178 | 0 |
| 1804 | 278.85 | 279.10 | 279.10 | 278.10 | 278.10 | 278.30 | -0.75 | -0.55 | 10 | 114 | 2 |
| 1806 | 278.85 | 278.55 | 278.85 | 277.95 | 278.00 | 278.30 | -0.85 | -0.55 | 11384 | 84594 | 4276 |
| 1808 | 281.85 | 281.85 | 281.85 | 0.00 | 0.00 | 0 | 24 | 0 | |||
| 1810 | 283.65 | 283.65 | 283.65 | 0.00 | 0.00 | 0 | 8 | 0 | |||
| 小计 | 117148 | 335240 / -2240 | |||||||||
