交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铅 | |||||||||||
1711 | 19115 | 18045 | 18620 | 18045 | 18570 | 18425 | -545 | -690 | 610 | 7520 | -140 |
1712 | 19185 | 19165 | 19185 | 18520 | 18725 | 18795 | -460 | -390 | 55878 | 33982 | -3108 |
1801 | 19180 | 19095 | 19180 | 18530 | 18720 | 18800 | -460 | -380 | 52106 | 34786 | -1782 |
1802 | 19185 | 19125 | 19165 | 18575 | 18695 | 18815 | -490 | -370 | 2144 | 4022 | 660 |
1803 | 19210 | 19130 | 19130 | 18685 | 18685 | 18920 | -525 | -290 | 30 | 312 | -14 |
1804 | 19260 | 18670 | 18685 | 18670 | 18670 | 18675 | -590 | -585 | 6 | 122 | -2 |
1805 | 19265 | 19185 | 19185 | 18660 | 18745 | 18805 | -520 | -460 | 98 | 496 | 8 |
1806 | 19205 | 19100 | 19100 | 19100 | 19100 | 19100 | -105 | -105 | 2 | 206 | -2 |
1807 | 19455 | 19195 | 19195 | -260 | -260 | 0 | 118 | 0 | |||
1808 | 19300 | 19090 | 19090 | 19090 | 19090 | 19090 | -210 | -210 | 2 | 72 | 0 |
1809 | 19390 | 18715 | 18715 | 18715 | 18715 | 18715 | -675 | -675 | 4 | 38 | 4 |
1810 | 19405 | 18785 | 18930 | 18590 | 18805 | 18730 | -600 | -675 | 40 | 22 | 4 |
小计 | 110920 | 81696 / -4372 |