交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:白银 | |||||||||||
1712 | 3870 | 3878 | 3887 | 3864 | 3869 | 3874 | -1 | 4 | 199974 | 320566 | -11428 |
1801 | 3887 | 3897 | 3906 | 3885 | 3885 | 3895 | -2 | 8 | 268 | 2026 | 20 |
1802 | 3920 | 3920 | 3920 | 0 | 0 | 0 | 448 | 0 | |||
1803 | 3943 | 3943 | 3943 | 0 | 0 | 0 | 274 | 0 | |||
1804 | 3960 | 3965 | 3965 | 3965 | 3965 | 3965 | 5 | 5 | 6 | 112 | 0 |
1805 | 3969 | 3979 | 3979 | 3962 | 3963 | 3973 | -6 | 4 | 18 | 318 | 0 |
1806 | 3985 | 3995 | 4005 | 3980 | 3983 | 3991 | -2 | 6 | 148792 | 256914 | 1816 |
1807 | 4023 | 4023 | 4023 | 0 | 0 | 0 | 52 | 0 | |||
1808 | 4034 | 4034 | 4034 | 0 | 0 | 0 | 64 | 0 | |||
1809 | 4038 | 4058 | 4058 | 4058 | 4058 | 4058 | 20 | 20 | 2 | 90 | 0 |
1810 | 4065 | 4065 | 4065 | 0 | 0 | 0 | 54 | 0 | |||
1811 | 4065 | 4065 | 4065 | 0 | 0 | 0 | 0 | 0 | |||
小计 | 349060 | 580918 / -9592 |