交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:白银 | |||||||||||
1712 | 3874 | 3872 | 3880 | 3869 | 3875 | 3875 | 1 | 1 | 123718 | 307312 | -13254 |
1801 | 3895 | 3885 | 3901 | 3885 | 3899 | 3894 | 4 | -1 | 140 | 2002 | -24 |
1802 | 3920 | 3912 | 3920 | 3912 | 3912 | 3917 | -8 | -3 | 54 | 456 | 8 |
1803 | 3943 | 3943 | 3943 | 0 | 0 | 0 | 274 | 0 | |||
1804 | 3965 | 3963 | 3963 | 3950 | 3950 | 3956 | -15 | -9 | 4 | 110 | -2 |
1805 | 3973 | 3980 | 3982 | 3974 | 3974 | 3979 | 1 | 6 | 12 | 320 | 2 |
1806 | 3991 | 3988 | 3997 | 3985 | 3992 | 3991 | 1 | 0 | 92008 | 272090 | 15176 |
1807 | 4023 | 4023 | 4023 | 0 | 0 | 0 | 52 | 0 | |||
1808 | 4034 | 4034 | 4034 | 0 | 0 | 0 | 64 | 0 | |||
1809 | 4058 | 4042 | 4042 | 4042 | 4042 | 4042 | -16 | -16 | 6 | 88 | -2 |
1810 | 4065 | 4065 | 4065 | 0 | 0 | 0 | 54 | 0 | |||
1811 | 4065 | 4065 | 4065 | 0 | 0 | 0 | 0 | 0 | |||
小计 | 215942 | 582822 / 1904 |