交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铅 | |||||||||||
1712 | 18965 | 18835 | 18930 | 18445 | 18735 | 18695 | -230 | -270 | 850 | 9070 | -230 |
1801 | 19010 | 18900 | 18970 | 18480 | 18720 | 18680 | -290 | -330 | 58974 | 40212 | -2934 |
1802 | 18995 | 18850 | 18950 | 18465 | 18725 | 18675 | -270 | -320 | 22184 | 17188 | -184 |
1803 | 19010 | 18820 | 18955 | 18500 | 18750 | 18705 | -260 | -305 | 1050 | 3240 | 308 |
1804 | 18965 | 18770 | 18770 | 18565 | 18675 | 18655 | -290 | -310 | 46 | 172 | -8 |
1805 | 19020 | 19000 | 19000 | 18615 | 18820 | 18740 | -200 | -280 | 590 | 1164 | -86 |
1806 | 19065 | 18780 | 18780 | 18625 | 18725 | 18715 | -340 | -350 | 10 | 178 | -2 |
1807 | 19055 | 18760 | 18830 | 18665 | 18830 | 18730 | -225 | -325 | 26 | 108 | -2 |
1808 | 18980 | 18860 | 18860 | 18660 | 18835 | 18725 | -145 | -255 | 14 | 60 | -6 |
1809 | 19025 | 19330 | 19330 | 18700 | 18700 | 18880 | -325 | -145 | 16 | 50 | 0 |
1810 | 19155 | 18950 | 18950 | 18765 | 18765 | 18855 | -390 | -300 | 4 | 36 | -2 |
1811 | 19220 | 18995 | 18995 | -225 | -225 | 0 | 22 | 0 | |||
小计 | 83764 | 71500 / -3146 |