| 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 商品名称:铅 | |||||||||||
| 1712 | 18670 | 18725 | 18725 | 18325 | 18480 | 18575 | -190 | -95 | 760 | 8870 | -90 |
| 1801 | 18755 | 18705 | 18850 | 18380 | 18550 | 18625 | -205 | -130 | 66464 | 37242 | -990 |
| 1802 | 18745 | 18720 | 18835 | 18300 | 18530 | 18605 | -215 | -140 | 32576 | 19060 | 984 |
| 1803 | 18755 | 18740 | 18805 | 18390 | 18540 | 18600 | -215 | -155 | 1874 | 4230 | 536 |
| 1804 | 18825 | 18875 | 18875 | 18520 | 18630 | 18785 | -195 | -40 | 18 | 172 | 0 |
| 1805 | 18810 | 18860 | 18945 | 18420 | 18520 | 18625 | -290 | -185 | 702 | 1268 | 86 |
| 1806 | 18905 | 18710 | 18710 | 18570 | 18570 | 18660 | -335 | -245 | 14 | 170 | -8 |
| 1807 | 18855 | 18850 | 18850 | 18550 | 18640 | 18645 | -215 | -210 | 18 | 104 | -2 |
| 1808 | 18900 | 18600 | 18600 | 18600 | 18600 | 18600 | -300 | -300 | 2 | 62 | 0 |
| 1809 | 18880 | 18650 | 18935 | 18630 | 18630 | 18725 | -250 | -155 | 16 | 44 | -6 |
| 1810 | 19000 | 19000 | 19000 | 0 | 0 | 0 | 34 | 0 | |||
| 1811 | 18995 | 18995 | 18995 | 0 | 0 | 0 | 22 | 0 | |||
| 小计 | 102444 | 71278 / 510 | |||||||||
