交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铅 | |||||||||||
1712 | 18940 | 18900 | 19200 | 18800 | 18800 | 18950 | -140 | 10 | 270 | 8630 | -150 |
1801 | 19140 | 18955 | 19075 | 18900 | 18980 | 18990 | -160 | -150 | 27368 | 34158 | -2852 |
1802 | 19105 | 18905 | 19040 | 18865 | 18985 | 18955 | -120 | -150 | 25676 | 28492 | 1452 |
1803 | 19050 | 18900 | 18990 | 18825 | 18950 | 18925 | -100 | -125 | 1222 | 7712 | 14 |
1804 | 19020 | 18850 | 19030 | 18820 | 18900 | 18960 | -120 | -60 | 148 | 296 | 96 |
1805 | 19015 | 18870 | 19035 | 18805 | 18980 | 18940 | -35 | -75 | 414 | 1644 | 32 |
1806 | 19095 | 18950 | 18985 | 18950 | 18955 | 18960 | -140 | -135 | 10 | 172 | 2 |
1807 | 19085 | 18970 | 19010 | 18940 | 19010 | 18975 | -75 | -110 | 18 | 108 | -6 |
1808 | 19120 | 18960 | 18985 | 18950 | 18985 | 18960 | -135 | -160 | 8 | 56 | -8 |
1809 | 19060 | 18870 | 19070 | 18870 | 19000 | 19000 | -60 | -60 | 112 | 46 | 2 |
1810 | 19130 | 19050 | 19050 | 19050 | 19050 | 19050 | -80 | -80 | 2 | 30 | -2 |
1811 | 19060 | 18945 | 19035 | 18945 | 18980 | 19010 | -80 | -50 | 14 | 42 | 14 |
小计 | 55262 | 81386 / -1406 |