交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铜 | |||||||||||
1801 | 53410 | 53480 | 53700 | 53180 | 53280 | 53420 | -130 | 10 | 52710 | 99606 | -5088 |
1802 | 53470 | 53550 | 53840 | 53280 | 53390 | 53550 | -80 | 80 | 188764 | 175622 | 1606 |
1803 | 53590 | 53670 | 53960 | 53400 | 53500 | 53650 | -90 | 60 | 49306 | 144784 | 4960 |
1804 | 53750 | 53860 | 54070 | 53550 | 53650 | 53790 | -100 | 40 | 13190 | 77428 | 1566 |
1805 | 53900 | 54090 | 54250 | 53730 | 53840 | 53950 | -60 | 50 | 10010 | 65522 | 1178 |
1806 | 54060 | 54110 | 54420 | 53910 | 53920 | 54130 | -140 | 70 | 766 | 43318 | -30 |
1807 | 54260 | 54280 | 54490 | 54090 | 54110 | 54250 | -150 | -10 | 346 | 27858 | 10 |
1808 | 54450 | 54470 | 54650 | 54230 | 54340 | 54370 | -110 | -80 | 94 | 24356 | 20 |
1809 | 54580 | 54680 | 54760 | 54430 | 54450 | 54580 | -130 | 0 | 74 | 19594 | -4 |
1810 | 54740 | 54890 | 55010 | 54530 | 54530 | 54780 | -210 | 40 | 164 | 17746 | 0 |
1811 | 54950 | 54990 | 55040 | 54730 | 54800 | 54920 | -150 | -30 | 98 | 1100 | -12 |
1812 | 55000 | 55090 | 55200 | 54830 | 54900 | 54990 | -100 | -10 | 116 | 158 | 98 |
小计 | 315638 | 697092 / 4304 |