交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铜 | |||||||||||
1801 | 53420 | 53310 | 53770 | 53270 | 53570 | 53530 | 150 | 110 | 44290 | 94928 | -4678 |
1802 | 53550 | 53480 | 53930 | 53380 | 53680 | 53660 | 130 | 110 | 152574 | 180464 | 4842 |
1803 | 53650 | 53600 | 54040 | 53500 | 53820 | 53790 | 170 | 140 | 48574 | 149848 | 5064 |
1804 | 53790 | 53700 | 54180 | 53660 | 53970 | 53940 | 180 | 150 | 10926 | 78382 | 954 |
1805 | 53950 | 53940 | 54360 | 53830 | 54150 | 54120 | 200 | 170 | 7000 | 66446 | 924 |
1806 | 54130 | 54050 | 54530 | 54000 | 54310 | 54250 | 180 | 120 | 3272 | 43548 | 230 |
1807 | 54250 | 54200 | 54680 | 54200 | 54390 | 54430 | 140 | 180 | 442 | 27890 | 32 |
1808 | 54370 | 54420 | 54800 | 54420 | 54590 | 54580 | 220 | 210 | 128 | 24406 | 50 |
1809 | 54580 | 54590 | 54990 | 54590 | 54740 | 54800 | 160 | 220 | 32 | 19584 | -10 |
1810 | 54780 | 54780 | 55060 | 54740 | 55000 | 54910 | 220 | 130 | 56 | 17734 | -12 |
1811 | 54920 | 54980 | 55190 | 54930 | 55150 | 55050 | 230 | 130 | 86 | 1124 | 24 |
1812 | 54990 | 55080 | 55290 | 55080 | 55290 | 55170 | 300 | 180 | 76 | 216 | 58 |
小计 | 267456 | 704570 / 7478 |