交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铜 | |||||||||||
1801 | 52710 | 52750 | 53760 | 52700 | 53480 | 53410 | 770 | 700 | 71178 | 104694 | -8026 |
1802 | 52790 | 52870 | 53860 | 52780 | 53560 | 53470 | 770 | 680 | 256442 | 174016 | -11310 |
1803 | 52900 | 52980 | 53940 | 52880 | 53680 | 53590 | 780 | 690 | 67420 | 139824 | 5774 |
1804 | 53070 | 53090 | 54070 | 53030 | 53790 | 53750 | 720 | 680 | 16222 | 75862 | 1404 |
1805 | 53210 | 53280 | 54250 | 53200 | 53990 | 53900 | 780 | 690 | 9464 | 64344 | 750 |
1806 | 53390 | 53450 | 54390 | 53380 | 54130 | 54060 | 740 | 670 | 1660 | 43348 | 0 |
1807 | 53500 | 53580 | 54500 | 53580 | 54370 | 54260 | 870 | 760 | 532 | 27848 | -14 |
1808 | 53740 | 53710 | 54680 | 53710 | 54530 | 54450 | 790 | 710 | 188 | 24336 | -26 |
1809 | 53870 | 54200 | 54880 | 54180 | 54700 | 54580 | 830 | 710 | 92 | 19598 | 18 |
1810 | 54100 | 54110 | 55030 | 54110 | 54840 | 54740 | 740 | 640 | 196 | 17746 | 26 |
1811 | 54220 | 54390 | 55200 | 54390 | 54910 | 54950 | 690 | 730 | 150 | 1112 | 50 |
1812 | 54220 | 54580 | 55310 | 54580 | 55120 | 55000 | 900 | 780 | 68 | 60 | 60 |
小计 | 423612 | 692788 / -11294 |