交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铜 | |||||||||||
1801 | 54920 | 54950 | 55080 | 54570 | 54680 | 54710 | -240 | -210 | 21610 | 43370 | -3490 |
1802 | 55140 | 55090 | 55230 | 54700 | 54850 | 54940 | -290 | -200 | 130204 | 149810 | -7306 |
1803 | 55270 | 55250 | 55350 | 54810 | 54970 | 55050 | -300 | -220 | 97976 | 218480 | -1368 |
1804 | 55380 | 55400 | 55470 | 54920 | 55090 | 55170 | -290 | -210 | 27882 | 105708 | 3954 |
1805 | 55580 | 55590 | 55620 | 55080 | 55240 | 55300 | -340 | -280 | 18700 | 82950 | 1354 |
1806 | 55850 | 55700 | 55790 | 55260 | 55440 | 55480 | -410 | -370 | 2566 | 46026 | -122 |
1807 | 55920 | 55860 | 55930 | 55440 | 55590 | 55650 | -330 | -270 | 516 | 27644 | 8 |
1808 | 56050 | 56070 | 56100 | 55580 | 55720 | 55760 | -330 | -290 | 588 | 24952 | 212 |
1809 | 56240 | 56100 | 56260 | 55770 | 55910 | 55910 | -330 | -330 | 956 | 19488 | -212 |
1810 | 56330 | 56460 | 56460 | 55950 | 56060 | 56120 | -270 | -210 | 1012 | 17242 | -256 |
1811 | 56490 | 56540 | 56580 | 56110 | 56200 | 56210 | -290 | -280 | 166 | 1344 | 0 |
1812 | 56600 | 56580 | 56650 | 56140 | 56320 | 56360 | -280 | -240 | 328 | 794 | 38 |
小计 | 302504 | 737808 / -7188 |