交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:锌 | |||||||||||
1801 | 25985 | 26045 | 26070 | 25880 | 26040 | 25950 | 55 | -35 | 5650 | 10910 | -4030 |
1802 | 25970 | 26050 | 26090 | 25850 | 26040 | 25965 | 70 | -5 | 127678 | 146426 | -12044 |
1803 | 25995 | 26070 | 26110 | 25875 | 26060 | 25990 | 65 | -5 | 323376 | 234586 | 9522 |
1804 | 25970 | 26015 | 26080 | 25865 | 26030 | 25960 | 60 | -10 | 42092 | 51122 | 3640 |
1805 | 25930 | 25950 | 26035 | 25835 | 25995 | 25930 | 65 | 0 | 39882 | 63740 | 3928 |
1806 | 25895 | 25950 | 25990 | 25800 | 25955 | 25885 | 60 | -10 | 1008 | 8240 | 544 |
1807 | 25845 | 25850 | 25960 | 25795 | 25855 | 25845 | 10 | 0 | 152 | 506 | 30 |
1808 | 25830 | 25860 | 25860 | 25820 | 25820 | 25840 | -10 | 10 | 6 | 392 | 0 |
1809 | 25755 | 25805 | 25810 | 25705 | 25810 | 25755 | 55 | 0 | 58 | 540 | -6 |
1810 | 25740 | 25715 | 25750 | 25655 | 25750 | 25710 | 10 | -30 | 16 | 516 | 0 |
1811 | 25660 | 25695 | 25695 | 25615 | 25615 | 25655 | -45 | -5 | 4 | 172 | 0 |
1812 | 25650 | 25650 | 25650 | 0 | 0 | 0 | 64 | 0 | |||
小计 | 539922 | 517214 / 1584 |