交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铅 | |||||||||||
1801 | 19300 | 19260 | 19520 | 19260 | 19490 | 19480 | 190 | 180 | 1110 | 4430 | -230 |
1802 | 19445 | 19395 | 19650 | 19320 | 19620 | 19515 | 175 | 70 | 40624 | 40288 | -1222 |
1803 | 19410 | 19390 | 19650 | 19290 | 19605 | 19535 | 195 | 125 | 16318 | 22540 | 3410 |
1804 | 19395 | 19315 | 19665 | 19315 | 19525 | 19475 | 130 | 80 | 300 | 944 | 74 |
1805 | 19410 | 19335 | 19600 | 19320 | 19560 | 19475 | 150 | 65 | 474 | 2464 | 210 |
1806 | 19390 | 19380 | 19560 | 19380 | 19560 | 19470 | 170 | 80 | 4 | 182 | -2 |
1807 | 19420 | 19475 | 19475 | 19475 | 19475 | 19475 | 55 | 55 | 2 | 122 | -2 |
1808 | 19430 | 19500 | 19500 | 70 | 70 | 0 | 42 | 0 | |||
1809 | 19455 | 19395 | 19660 | 19370 | 19645 | 19485 | 190 | 30 | 328 | 104 | 2 |
1810 | 19540 | 19430 | 19580 | 19430 | 19580 | 19530 | 40 | -10 | 6 | 34 | 4 |
1811 | 19480 | 19480 | 19480 | 0 | 0 | 0 | 62 | 0 | |||
1812 | 19010 | 19010 | 19010 | 0 | 0 | 0 | 0 | 0 | |||
小计 | 59166 | 71212 / 2244 |