交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铅 | |||||||||||
1801 | 19480 | 19495 | 19560 | 19295 | 19305 | 19410 | -175 | -70 | 490 | 4240 | -190 |
1802 | 19515 | 19570 | 19685 | 19350 | 19415 | 19500 | -100 | -15 | 38552 | 36732 | -3556 |
1803 | 19535 | 19600 | 19675 | 19350 | 19420 | 19490 | -115 | -45 | 17300 | 23680 | 1140 |
1804 | 19475 | 19540 | 19615 | 19300 | 19405 | 19505 | -70 | 30 | 112 | 954 | 10 |
1805 | 19475 | 19620 | 19665 | 19300 | 19430 | 19530 | -45 | 55 | 482 | 2574 | 110 |
1806 | 19470 | 19470 | 19470 | 0 | 0 | 0 | 182 | 0 | |||
1807 | 19475 | 19475 | 19475 | 0 | 0 | 0 | 122 | 0 | |||
1808 | 19500 | 19500 | 19500 | 0 | 0 | 0 | 42 | 0 | |||
1809 | 19485 | 19570 | 19630 | 19345 | 19455 | 19475 | -30 | -10 | 126 | 102 | -2 |
1810 | 19530 | 19530 | 19530 | 0 | 0 | 0 | 34 | 0 | |||
1811 | 19480 | 19480 | 19480 | 0 | 0 | 0 | 62 | 0 | |||
1812 | 19010 | 19010 | 19010 | 0 | 0 | 0 | 0 | 0 | |||
小计 | 57062 | 68724 / -2488 |