交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铅 | |||||||||||
1801 | 19410 | 19250 | 19250 | 19200 | 19225 | 19220 | -185 | -190 | 300 | 4360 | 120 |
1802 | 19500 | 19490 | 19515 | 19325 | 19390 | 19405 | -110 | -95 | 25206 | 34752 | -1980 |
1803 | 19490 | 19515 | 19525 | 19335 | 19390 | 19405 | -100 | -85 | 14060 | 24852 | 1172 |
1804 | 19505 | 19500 | 19500 | 19350 | 19420 | 19400 | -85 | -105 | 380 | 1158 | 204 |
1805 | 19530 | 19510 | 19510 | 19350 | 19415 | 19395 | -115 | -135 | 350 | 2530 | -44 |
1806 | 19470 | 19410 | 19415 | 19340 | 19340 | 19375 | -130 | -95 | 8 | 178 | -4 |
1807 | 19475 | 19425 | 19425 | 19350 | 19380 | 19370 | -95 | -105 | 18 | 128 | 6 |
1808 | 19500 | 19340 | 19400 | 19340 | 19400 | 19360 | -100 | -140 | 8 | 44 | 2 |
1809 | 19475 | 19455 | 19510 | 19285 | 19425 | 19355 | -50 | -120 | 380 | 164 | 62 |
1810 | 19530 | 19390 | 19390 | 19335 | 19370 | 19370 | -160 | -160 | 8 | 38 | 4 |
1811 | 19480 | 19340 | 19450 | 19340 | 19435 | 19390 | -45 | -90 | 20 | 50 | -12 |
1812 | 19010 | 19370 | 19595 | 19320 | 19320 | 19425 | 310 | 415 | 6 | 2 | 2 |
小计 | 40744 | 68256 / -468 |