品种 | 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
铝 | 1801 | 14995 | 15030 | 15070 | 14900 | 14920 | 14935 | -75 | -60 | 12970 | 52870 | -10390 |
1802 | 15070 | 15125 | 15140 | 14930 | 15005 | 15020 | -65 | -50 | 81780 | 202130 | -13044 | |
1803 | 15165 | 15215 | 15235 | 15020 | 15090 | 15110 | -75 | -55 | 220870 | 346842 | -13904 | |
1804 | 15250 | 15285 | 15315 | 15105 | 15170 | 15200 | -80 | -50 | 39336 | 135188 | 582 | |
1805 | 15325 | 15350 | 15390 | 15185 | 15260 | 15275 | -65 | -50 | 25430 | 77588 | 662 | |
1806 | 15395 | 15430 | 15475 | 15280 | 15345 | 15360 | -50 | -35 | 1328 | 15516 | 376 | |
1807 | 15460 | 15495 | 15530 | 15345 | 15420 | 15435 | -40 | -25 | 234 | 1702 | -26 | |
1808 | 15505 | 15555 | 15555 | 15405 | 15495 | 15485 | -10 | -20 | 36 | 1072 | 10 | |
1809 | 15590 | 15590 | 15590 | 15480 | 15565 | 15535 | -25 | -55 | 8 | 546 | 6 | |
1810 | 15610 | 15705 | 15705 | 15550 | 15610 | 15605 | 0 | -5 | 26 | 454 | 20 | |
1811 | 15665 | 15595 | 15650 | 15595 | 15650 | 15620 | -15 | -45 | 4 | 424 | 2 | |
1812 | 15705 | 15695 | 15700 | 15695 | 15700 | 15695 | -5 | -10 | 12 | 318 | 10 | |
小计 | 382034 | 834650 / -35696 |