交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铅 | |||||||||||
1801 | 19030 | 19100 | 19100 | 19100 | 19100 | 19100 | 70 | 70 | 30 | 4330 | -30 |
1802 | 19280 | 19120 | 19210 | 19005 | 19185 | 19115 | -95 | -165 | 35774 | 29650 | -1384 |
1803 | 19295 | 19135 | 19265 | 19065 | 19235 | 19165 | -60 | -130 | 22574 | 26002 | 854 |
1804 | 19235 | 19150 | 19250 | 19050 | 19250 | 19145 | 15 | -90 | 2360 | 3730 | 1306 |
1805 | 19300 | 19200 | 19260 | 19100 | 19235 | 19170 | -65 | -130 | 1362 | 2710 | 310 |
1806 | 19375 | 19180 | 19230 | 19080 | 19180 | 19175 | -195 | -200 | 62 | 218 | 40 |
1807 | 19310 | 19200 | 19200 | 19130 | 19200 | 19180 | -110 | -130 | 18 | 138 | 6 |
1808 | 19360 | 19165 | 19230 | 19165 | 19230 | 19215 | -130 | -145 | 16 | 54 | 10 |
1809 | 19295 | 19200 | 19300 | 19115 | 19300 | 19210 | 5 | -85 | 204 | 162 | -30 |
1810 | 19285 | 19230 | 19230 | 19225 | 19225 | 19225 | -60 | -60 | 4 | 36 | -4 |
1811 | 19330 | 19175 | 19175 | 19175 | 19175 | 19175 | -155 | -155 | 8 | 54 | 2 |
1812 | 19425 | 19230 | 19230 | 19230 | 19230 | 19230 | -195 | -195 | 2 | 2 | 0 |
小计 | 62414 | 67086 / 1080 |