品种 | 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
铝 | 1801 | 14935 | 15010 | 15450 | 14940 | 15050 | 15020 | 115 | 85 | 9280 | 48250 | -4620 |
1802 | 15020 | 15040 | 15175 | 15025 | 15040 | 15105 | 20 | 85 | 75122 | 192692 | -9438 | |
1803 | 15110 | 15125 | 15265 | 15110 | 15130 | 15190 | 20 | 80 | 240762 | 352818 | 5976 | |
1804 | 15200 | 15205 | 15340 | 15185 | 15220 | 15275 | 20 | 75 | 46680 | 137918 | 2730 | |
1805 | 15275 | 15345 | 15415 | 15285 | 15315 | 15360 | 40 | 85 | 32882 | 78242 | 654 | |
1806 | 15360 | 15395 | 15505 | 15375 | 15420 | 15445 | 60 | 85 | 1520 | 15940 | 424 | |
1807 | 15435 | 15475 | 15570 | 15475 | 15500 | 15525 | 65 | 90 | 276 | 1828 | 126 | |
1808 | 15485 | 15500 | 15625 | 15500 | 15540 | 15565 | 55 | 80 | 58 | 1092 | 20 | |
1809 | 15535 | 15680 | 15725 | 15635 | 15635 | 15670 | 100 | 135 | 18 | 548 | 2 | |
1810 | 15605 | 15705 | 15730 | 15690 | 15695 | 15705 | 90 | 100 | 8 | 452 | -2 | |
1811 | 15620 | 15755 | 15755 | 15740 | 15740 | 15745 | 120 | 125 | 4 | 422 | -2 | |
1812 | 15695 | 15775 | 15775 | 15775 | 15775 | 15775 | 80 | 80 | 2 | 316 | -2 | |
小计 | 406612 | 830518 / -4132 |