交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:黄金 | |||||||||||
1802 | 278.65 | 278.55 | 278.55 | 277.45 | 277.45 | 277.80 | -1.20 | -0.85 | 6 | 286 | 2 |
1803 | 278.90 | 278.90 | 278.90 | 0.00 | 0.00 | 0 | 4 | 0 | |||
1804 | 278.35 | 278.35 | 278.35 | 0.00 | 0.00 | 0 | 264 | 0 | |||
1806 | 281.90 | 281.05 | 281.90 | 280.55 | 280.80 | 281.10 | -1.10 | -0.80 | 120036 | 277878 | -1036 |
1808 | 283.55 | 283.55 | 283.55 | 0.00 | 0.00 | 0 | 56 | 0 | |||
1810 | 283.40 | 283.40 | 283.40 | 0.00 | 0.00 | 0 | 34 | 0 | |||
1812 | 285.65 | 285.10 | 285.65 | 284.45 | 284.60 | 284.70 | -1.05 | -0.95 | 1892 | 20564 | 724 |
1902 | 285.65 | 285.65 | 285.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
小计 | 121934 | 299086 / -310 |