交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铅 | |||||||||||
1802 | 19020 | 18790 | 19195 | 18775 | 19135 | 19035 | 115 | 15 | 33404 | 21428 | -3338 |
1803 | 19075 | 18815 | 19265 | 18815 | 19195 | 19100 | 120 | 25 | 45658 | 32840 | 4860 |
1804 | 19070 | 18850 | 19220 | 18850 | 19170 | 19055 | 100 | -15 | 3786 | 7276 | 1868 |
1805 | 19020 | 18850 | 19205 | 18845 | 19165 | 19100 | 145 | 80 | 1400 | 3288 | 448 |
1806 | 19105 | 18895 | 19165 | 18895 | 19135 | 19115 | 30 | 10 | 16 | 200 | 4 |
1807 | 18945 | 19185 | 19185 | 19130 | 19130 | 19155 | 185 | 210 | 4 | 138 | -2 |
1808 | 19215 | 19100 | 19190 | 19100 | 19190 | 19170 | -25 | -45 | 10 | 62 | 8 |
1809 | 19110 | 18925 | 19215 | 18925 | 19205 | 19160 | 95 | 50 | 38 | 158 | 2 |
1810 | 19135 | 18990 | 19200 | 18990 | 19200 | 19115 | 65 | -20 | 8 | 36 | 2 |
1811 | 19275 | 19275 | 19275 | 0 | 0 | 0 | 54 | 0 | |||
1812 | 19330 | 19330 | 19330 | 0 | 0 | 0 | 2 | 0 | |||
1901 | 19230 | 19085 | 19305 | 19085 | 19305 | 19195 | 75 | -35 | 4 | 2 | 2 |
小计 | 84328 | 65484 / 3854 |