交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:黄金 | |||||||||||
1802 | 276.45 | 276.45 | 276.45 | 0.00 | 0.00 | 0 | 284 | 0 | |||
1803 | 278.90 | 278.90 | 278.90 | 0.00 | 0.00 | 0 | 4 | 0 | |||
1804 | 278.50 | 276.40 | 276.45 | 276.20 | 276.40 | 276.30 | -2.10 | -2.20 | 30 | 268 | 2 |
1806 | 279.65 | 278.80 | 279.40 | 277.90 | 278.35 | 278.65 | -1.30 | -1.00 | 123998 | 275066 | -894 |
1808 | 283.55 | 282.55 | 282.55 | -1.00 | -1.00 | 0 | 56 | 0 | |||
1810 | 283.40 | 283.40 | 283.40 | 0.00 | 0.00 | 0 | 34 | 0 | |||
1812 | 283.60 | 282.45 | 283.20 | 282.00 | 282.35 | 282.50 | -1.25 | -1.10 | 2832 | 21938 | 1174 |
1902 | 285.65 | 285.65 | 285.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
小计 | 126860 | 297650 / 282 |