交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铜 | |||||||||||
1807 | 53310 | 52570 | 52720 | 51460 | 51540 | 52220 | -1770 | -1090 | 105638 | 133040 | -16288 |
1808 | 53510 | 52660 | 52950 | 51590 | 51680 | 52310 | -1830 | -1200 | 287526 | 190712 | -18860 |
1809 | 53700 | 52880 | 53100 | 51780 | 51840 | 52500 | -1860 | -1200 | 78598 | 93632 | -2578 |
1810 | 53870 | 52990 | 53290 | 51950 | 52000 | 52610 | -1870 | -1260 | 32394 | 47994 | -2672 |
1811 | 54050 | 53210 | 53480 | 52180 | 52260 | 52680 | -1790 | -1370 | 11674 | 24806 | -1238 |
1812 | 54220 | 53450 | 53670 | 52360 | 52450 | 52980 | -1770 | -1240 | 5698 | 34294 | 896 |
1901 | 54450 | 53900 | 53900 | 52570 | 52660 | 53290 | -1790 | -1160 | 4098 | 37020 | 328 |
1902 | 54660 | 53790 | 54040 | 52780 | 52840 | 53700 | -1820 | -960 | 1300 | 26832 | 14 |
1903 | 54830 | 54200 | 54260 | 53000 | 53130 | 53590 | -1700 | -1240 | 1442 | 16348 | -110 |
1904 | 55020 | 54280 | 54380 | 53150 | 53160 | 53860 | -1860 | -1160 | 942 | 28010 | -50 |
1905 | 55200 | 54570 | 54650 | 53400 | 53470 | 54070 | -1730 | -1130 | 2170 | 31548 | -114 |
1906 | 55200 | 54520 | 54700 | 53650 | 53650 | 54130 | -1550 | -1070 | 294 | 216 | 216 |
小计 | 531774 | 664452 / -40456 |