交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铜 | |||||||||||
1806 | 53350 | 53310 | 53430 | 52920 | 53430 | 53090 | 80 | -260 | 7320 | 34040 | -2710 |
1807 | 53580 | 53400 | 53520 | 53060 | 53460 | 53310 | -120 | -270 | 63892 | 149328 | -2638 |
1808 | 53800 | 53550 | 53720 | 53230 | 53660 | 53510 | -140 | -290 | 207270 | 209572 | -5366 |
1809 | 53960 | 53660 | 53910 | 53440 | 53850 | 53700 | -110 | -260 | 38198 | 96210 | -184 |
1810 | 54150 | 53930 | 54080 | 53620 | 54020 | 53870 | -130 | -280 | 12022 | 50666 | 1364 |
1811 | 54340 | 54130 | 54270 | 53800 | 54210 | 54050 | -130 | -290 | 3890 | 26044 | 160 |
1812 | 54600 | 54330 | 54430 | 54010 | 54430 | 54220 | -170 | -380 | 974 | 33398 | 40 |
1901 | 54820 | 54510 | 54630 | 54200 | 54580 | 54450 | -240 | -370 | 1268 | 36692 | 0 |
1902 | 54920 | 54710 | 54790 | 54440 | 54730 | 54660 | -190 | -260 | 232 | 26818 | 22 |
1903 | 55110 | 54880 | 55060 | 54580 | 55000 | 54830 | -110 | -280 | 294 | 16458 | 8 |
1904 | 55240 | 55010 | 55260 | 54810 | 55260 | 55020 | 20 | -220 | 386 | 28060 | 10 |
1905 | 55480 | 55330 | 55400 | 54930 | 55370 | 55200 | -110 | -280 | 1158 | 31662 | -298 |
小计 | 336904 | 738948 / -9592 |